DOW

Laatste koers 27154,20 Verschil -68,77
Openingskoers 27246,38 Hoogste dagkoers 27342,96
Vorige slotkoers ----- 27222,97 Laagste dagkoers 27145,78
Naam
Huidige
koers
Hoogste
dagkoers
Laagste
dagkoers
Verschil
%
Volume
Update
3M Company 172,61 173,99 172,21 -- -- 2.360.660 --
American Express Company 124,82 128,00 123,80 -- -- 7.819.016 --
Boeing Company (The) 377,36 378,40 368,50 -- -- 9.503.960 --
Caterpillar Inc 136,23 137,05 134,22 -- -- 4.837.056 --
Chevron Corporation 125,04 125,41 124,59 -- -- 4.880.927 --
Cisco Systems 57,36 58,07 57,32 -- -- 13.882.569 --
Coca-Cola Company (The) 51,39 52,15 51,37 -- -- 10.355.791 --
Exxon Mobil Corporation 74,99 75,25 74,53 -- -- 11.243.310 --
Home Depot 213,04 215,23 212,93 -- -- 3.255.033 --
Intel Corp 50,27 50,66 49,91 -- -- 29.141.087 --
International Business Machines Corporation 149,68 151,58 149,55 -- -- 7.290.678 --
J P Morgan Chase & Co 113,54 115,12 113,40 -- -- 10.402.772 --
Johnson & Johnson 130,31 132,39 130,19 -- -- 8.340.239 --
McDonald's Corporation 213,87 216,26 213,80 -- -- 2.860.462 --
Merck & Company 81,39 82,82 81,15 -- -- 11.501.694 --
Microsoft Corp 136,62 140,67 136,45 -- -- 48.992.364 --
Pfizer Inc 42,77 43,21 42,77 -- -- 22.345.912 --
Procter & Gamble Company (The) 115,01 115,95 115,01 -- -- 6.547.213 --
The Travelers Companies 150,23 152,39 150,17 -- -- 1.374.307 --
United Technologies Corporation 132,39 132,88 130,93 -- -- 3.234.070 --
UnitedHealth Group Incorporated 256,65 262,72 256,40 -- -- 4.413.227 --
Verizon Communications Inc 56,59 57,46 56,57 -- -- 12.240.345 --
Walmart Inc 113,90 115,31 113,86 -- -- 3.796.494 --
Walt Disney Company (The) 139,85 142,24 139,74 -- -- 6.109.874 --