Ook Brusselse beurs krijgt tik
Recessievrees heeft de Westerse aandelenmarkten woensdag een tik gegeven. De Bel20-index eindigde 2,...
Naam |
Huidige koers |
Hoogste dagkoers |
Laagste dagkoers |
Verschil |
% |
Volume |
Update |
|---|---|---|---|---|---|---|---|
| AB InBev | 83,60 | 84,19 | 83,01 | -0,06 | -0,07% | 1.141.402 | 17:35 u |
| Ackermans & van Haaren | 140,00 | 141,00 | 139,00 | -0,30 | -0,21% | 23.513 | 17:39 u |
| Ageas | 51,60 | 51,88 | 51,02 | 0,40 | +0,78% | 457.663 | 17:37 u |
| Aperam | 22,54 | 22,85 | 22,32 | -0,16 | -0,70% | 331.915 | 17:35 u |
| arGEN-X | 105,80 | 106,30 | 103,20 | 2,00 | +1,93% | 62.659 | 17:35 u |
| Barco | 178,40 | 181,40 | 176,00 | 0,60 | +0,34% | 18.311 | 17:35 u |
| Cofinimmo | 131,00 | 131,00 | 129,60 | 0,80 | +0,61% | 21.396 | 17:35 u |
| Colruyt | 51,14 | 51,34 | 50,56 | 0,50 | +0,99% | 267.244 | 17:35 u |
| Galapagos | 147,70 | 150,15 | 145,50 | 0,80 | +0,54% | 345.873 | 17:36 u |
| GBL | 88,60 | 89,10 | 88,46 | -0,12 | -0,14% | 134.886 | 17:35 u |
| ING Groep | 10,15 | 10,41 | 10,11 | -0,06 | -0,63% | 17.458.176 | 17:38 u |
| KBC Groep | 61,86 | 62,80 | 61,52 | -0,76 | -1,21% | 1.287.805 | 17:35 u |
| Ontex | 14,95 | 15,09 | 14,93 | -0,09 | -0,60% | 72.260 | 17:35 u |
| Proximus | 27,19 | 27,32 | 27,04 | -0,08 | -0,29% | 969.435 | 17:36 u |
| Sofina | 203,00 | 204,00 | 202,50 | 0,50 | +0,25% | 17.370 | 17:35 u |
| Solvay | 96,52 | 98,00 | 96,04 | -0,58 | -0,60% | 264.173 | 17:35 u |
| Telenet Group Holding | 42,80 | 43,24 | 42,38 | 0,40 | +0,94% | 121.163 | 17:35 u |
| UCB | 70,50 | 70,54 | 66,50 | 4,06 | +6,11% | 677.669 | 17:35 u |
| Umicore | 36,43 | 37,02 | 36,05 | 0,12 | +0,33% | 786.289 | 17:35 u |
| WDP | 167,80 | 169,20 | 166,40 | 1,00 | +0,60% | 23.016 | 17:35 u |
Naam |
Huidige koers |
Hoogste dagkoers |
Laagste dagkoers |
Verschil |
% |
Volume |
Update |
|---|---|---|---|---|---|---|---|
| AB InBev | 83,60 | 84,19 | 83,01 | -0,06 | -0,07% | 1.141.402 | 17:35 u |
| ABO-Group | 2,40 | 2,40 | 2,40 | -0,02 | -0,83% | 114 | 11:30 u |
| Accentis | 0,05 | 0,05 | 0,05 | 0,00 | +2,17% | 255.000 | 13:25 u |
| Ackermans & van Haaren | 140,00 | 141,00 | 139,00 | -0,30 | -0,21% | 23.513 | 17:39 u |
| Aedifica | 105,20 | 106,40 | 105,00 | 0,00 | 0,00% | 38.769 | 17:35 u |
| Ageas | 51,60 | 51,88 | 51,02 | 0,40 | +0,78% | 457.663 | 17:37 u |
| Agfa-Gevaert | 3,94 | 3,98 | 3,89 | 0,00 | -0,10% | 502.198 | 17:35 u |
| Antares | 39,56 | 39,56 | 39,56 | -- | -- | 20 | -- |
| arGEN-X | 105,80 | 106,30 | 103,20 | 2,00 | +1,93% | 62.659 | 17:35 u |
| Ascencio | 57,60 | 58,00 | 57,20 | 0,40 | +0,70% | 5.207 | 17:36 u |
| Atenor | 74,20 | 74,60 | 73,80 | -0,20 | -0,27% | 2.073 | 17:35 u |
| Balta Group | 2,62 | 2,66 | 2,49 | 0,18 | +7,17% | 32.818 | 17:19 u |
| Banimmo A | 3,42 | 3,45 | 3,39 | 0,00 | 0,00% | 15.903 | 16:27 u |
| Barco | 178,40 | 181,40 | 176,00 | 0,60 | +0,34% | 18.311 | 17:35 u |
| Basilix | 14,83 | 14,83 | 14,83 | -- | -- | 2 | -- |
| Beaulieulaan | 77,98 | 77,98 | 77,98 | -- | -- | 25 | -- |
| Befimmo | 57,60 | 58,00 | 57,10 | 0,10 | +0,17% | 27.679 | 17:35 u |
| Bekaert | 25,38 | 25,54 | 24,76 | 0,36 | +1,44% | 97.475 | 17:35 u |
| Belreca | 105,00 | 105,00 | 105,00 | -9,00 | -7,89% | 64 | 11:30 u |
| Beluga | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 100 | 11:30 u |
| Biocartis | 6,11 | 6,29 | 6,10 | -0,14 | -2,24% | 88.424 | 17:35 u |
| bpost | 10,17 | 10,24 | 9,92 | 0,16 | +1,60% | 343.109 | 17:35 u |
| Brederode | 70,40 | 70,80 | 70,20 | -0,20 | -0,28% | 4.186 | 17:35 u |
| Campine | 29,60 | 29,60 | 29,60 | 0,60 | +2,07% | 164 | 16:30 u |
| Candela Invest | 3,66 | 3,66 | 3,66 | -- | -- | 1 | -- |
| Care Property Invest | 27,90 | 28,00 | 27,70 | -0,10 | -0,36% | 11.106 | 17:35 u |
| Celyad | 8,80 | 8,93 | 8,78 | 0,02 | +0,23% | 9.922 | 17:35 u |
| CFE | 87,60 | 87,70 | 86,30 | 0,50 | +0,57% | 8.343 | 17:35 u |
| Co.Br.Ha. | 4000,00 | 4000,00 | 4000,00 | -- | -- | 18 | -- |
| Cofinimmo | 131,00 | 131,00 | 129,60 | 0,80 | +0,61% | 21.396 | 17:35 u |
| Cofinimmo Bevoorrechte aand.1 | 127,00 | -- | -- | -- | -- | -- | |
| Cofinimmo Bevoorrechte aand.2 | 95,00 | 95,00 | 95,00 | -- | -- | 2 | -- |
| Colruyt | 51,14 | 51,34 | 50,56 | 0,50 | +0,99% | 267.244 | 17:35 u |
| Compagnie du Bois Sauvage | 377,00 | 380,00 | 375,00 | -2,00 | -0,53% | 255 | 17:18 u |
| Connect Group | 1,58 | 1,60 | 1,58 | -- | -- | 220 | -- |
| CRESCENT | 0,03 | 0,03 | 0,03 | 0,00 | -2,61% | 1.292.983 | 15:48 u |
| Deceuninck | 1,77 | 1,80 | 1,76 | -0,03 | -1,39% | 54.234 | 17:35 u |
| Dexia | 1,96 | 2,10 | 1,50 | -0,16 | -7,35% | 28.772 | 17:21 u |
| Diegem Kennedy | 125,00 | 127,00 | 125,00 | -2,00 | -1,57% | 50 | 16:30 u |
| D'Ieteren | 55,60 | 56,70 | 55,40 | -0,80 | -1,42% | 123.228 | 17:35 u |
| Distri-Land Certificate | 168,22 | 168,22 | 168,22 | 1,22 | +0,73% | 25 | 16:30 u |
| Econocom Group | 2,37 | 2,43 | 2,35 | -0,02 | -1,00% | 117.113 | 17:35 u |
| Elia | 76,70 | 77,80 | 76,60 | 0,50 | +0,66% | 37.905 | 17:35 u |
| Emakina Group | 9,10 | 9,30 | 9,10 | -- | -- | 130 | -- |
| Engie | 14,88 | 15,04 | 14,88 | -0,13 | -0,83% | 6.355.082 | 17:37 u |
| Euronav | 10,10 | 10,25 | 9,66 | 0,29 | +2,96% | 1.474.800 | 17:35 u |
| Euronext | 71,50 | 71,85 | 70,55 | 0,40 | +0,56% | 100.480 | 17:36 u |
| EuroPubliDis | 0,28 | 0,28 | 0,28 | -- | -- | 252 | -- |
| Evadix | 0,17 | 0,17 | 0,17 | -- | -- | 588 | -- |
| EVS Broadcast Equipment | 21,90 | 22,20 | 21,80 | -0,40 | -1,79% | 7.532 | 17:35 u |
| Exmar | 5,41 | 5,45 | 5,36 | 0,04 | +0,74% | 19.606 | 17:35 u |
| Fagron | 16,83 | 17,15 | 16,72 | -0,01 | -0,06% | 344.997 | 17:35 u |
| Flexos | 0,00 | -- | -- | -- | -- | -- | |
| Floridienne | 190,00 | 190,00 | 190,00 | -- | -- | 16 | -- |
| Fluxys Belgium D | 28,80 | 28,80 | 28,10 | 0,20 | +0,70% | 4.450 | 17:35 u |
| Fountain | 1,11 | 1,11 | 1,11 | 0,00 | 0,00% | 315 | 11:30 u |
| Galapagos | 147,70 | 150,15 | 145,50 | 0,80 | +0,54% | 345.873 | 17:36 u |
| GBL | 88,60 | 89,10 | 88,46 | -0,12 | -0,14% | 134.886 | 17:35 u |
| Genk Logistics Cert. | 48,20 | 48,20 | 48,20 | 0,00 | 0,00% | 12 | 16:30 u |
| Gimv | 53,40 | 54,20 | 53,40 | -0,50 | -0,93% | 7.007 | 17:35 u |
| Global Graphics | 3,57 | 3,58 | 3,57 | 0,11 | +3,18% | 2.500 | 14:25 u |
| Greenyard | 2,64 | 2,71 | 2,62 | -0,06 | -2,23% | 62.084 | 17:35 u |
| Growners | 2,12 | 2,12 | 2,12 | -- | -- | 250 | -- |
| Hamon Groep | 1,99 | 2,03 | 1,99 | -0,06 | -2,93% | 2.906 | 16:08 u |
| Home Invest Belgium | 108,00 | 109,00 | 107,50 | 0,50 | +0,47% | 1.249 | 17:35 u |
| IBA | 14,69 | 15,00 | 14,66 | -0,16 | -1,08% | 20.669 | 17:35 u |
| Iep Invest | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 1.835 | 15:39 u |
| Immo Moury | 51,00 | 51,00 | 51,00 | 0,00 | 0,00% | 3 | 16:30 u |
| Immobel | 67,60 | 67,60 | 66,60 | 0,60 | +0,90% | 3.874 | 17:35 u |
| Intervest Offices & Warehouses | 27,10 | 27,75 | 26,90 | -0,15 | -0,55% | 23.879 | 17:35 u |
| Jensen-Group | 35,50 | 35,70 | 35,50 | -0,20 | -0,56% | 288 | 17:03 u |
| KBC Ancora | 41,78 | 42,20 | 41,62 | -0,18 | -0,43% | 50.137 | 17:36 u |
| KBC Bus.Bel.Equities | 0,00 | -- | -- | -- | -- | -- | |
| KBC Bus.Eur.Equities | 2076,38 | -- | -- | 0,00 | 0,00% | 00:00 u | |
| KBC Groep | 61,86 | 62,80 | 61,52 | -0,76 | -1,21% | 1.287.805 | 17:35 u |
| Keyware Technologies | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 2.250 | 16:26 u |
| Kinepolis | 56,60 | 56,90 | 56,10 | 0,40 | +0,71% | 7.840 | 17:35 u |
| Leasinvest | 120,00 | 121,50 | 119,00 | 1,00 | +0,84% | 1.071 | 17:35 u |
| Lotus Bakeries | 2550,00 | 2590,00 | 2540,00 | -20,00 | -0,78% | 95 | 17:35 u |
| Lux-Airport | 2,81 | 2,81 | 2,81 | -- | -- | 45 | -- |
| Lyxor UCITS ETF BEL 20 TR | 56,09 | 56,56 | 55,84 | 0,18 | +0,32% | 1.752 | 17:35 u |
| MDxHealth | 1,01 | 1,05 | 1,01 | -0,03 | -2,88% | 158.414 | 17:35 u |
| Melexis | 59,95 | 62,80 | 59,80 | -2,25 | -3,62% | 102.507 | 17:35 u |
| Miko | 113,00 | 116,00 | 113,00 | -2,00 | -1,74% | 43 | 16:30 u |
| Montea | 81,60 | 82,40 | 81,60 | -0,10 | -0,12% | 6.964 | 17:36 u |
| Mopoli | 290,00 | 290,00 | 290,00 | -- | -- | 2 | -- |
| Mopoli Oprichtingsaandeel | 7801,00 | 7801,00 | 7801,00 | -- | -- | 3 | -- |
| Moury Construct | 168,00 | 168,00 | 168,00 | 0,00 | 0,00% | 46 | 16:30 u |
| Nationale Bank van België | 2150,00 | 2210,00 | 2140,00 | -40,00 | -1,83% | 242 | 17:35 u |
| Neufcour (Compagnie Financière de) | 11,00 | 11,00 | 11,00 | -1,00 | -8,33% | 190 | 11:30 u |
| NewTree | 0,85 | 0,85 | 0,85 | -- | -- | 100 | -- |
| Nyrstar | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 235.838 | 17:35 u |
| Ontex | 14,95 | 15,09 | 14,93 | -0,09 | -0,60% | 72.260 | 17:35 u |
| Orange Belgium | 18,62 | 18,66 | 18,40 | 0,12 | +0,65% | 25.376 | 17:35 u |
| OXURION | 2,75 | 2,75 | 2,56 | 0,19 | +7,42% | 61.061 | 17:35 u |
| Payton Planar Magnetics | 6,10 | 6,10 | 6,10 | 0,10 | +1,67% | 1.666 | 16:30 u |
| Picanol | 65,00 | 65,00 | 64,00 | 0,60 | +0,93% | 416 | 15:56 u |
| Proximus | 27,19 | 27,32 | 27,04 | -0,08 | -0,29% | 969.435 | 17:36 u |
| Quest For Growth | 5,48 | 5,66 | 5,48 | -0,02 | -0,36% | 15.951 | 16:55 u |
| Realco | 18,40 | 18,40 | 18,40 | -- | -- | 250 | -- |
| Recticel | 8,22 | 8,30 | 8,06 | 0,15 | +1,86% | 42.928 | 17:35 u |
| Reibel | 0,50 | 0,50 | 0,50 | -- | -- | 200 | -- |
| Resilux | 129,00 | 129,00 | 128,00 | 0,50 | +0,39% | 992 | 17:35 u |
| Retail Estates | 87,10 | 87,20 | 86,70 | 0,00 | 0,00% | 5.300 | 17:35 u |
| Rosier | 115,00 | 115,00 | 115,00 | -- | -- | 20 | -- |
| Roularta Media | 12,85 | 12,90 | 12,55 | 0,30 | +2,39% | 3.973 | 16:49 u |
| Sabca | 22,00 | 22,00 | 22,00 | -- | -- | 20 | -- |
| Scheerders van Kerchove | 400,00 | 400,00 | 400,00 | -- | -- | 9 | -- |
| Settlements | 13,52 | -- | -- | 0,00 | 0,00% | 00:00 u | |
| Sioen Industries | 21,05 | 21,75 | 20,95 | 0,05 | +0,24% | 19.640 | 17:35 u |
| Sipef | 43,00 | 43,20 | 42,15 | -0,45 | -1,04% | 3.366 | 17:35 u |
| smartphoto group | 13,95 | 14,15 | 13,95 | -0,05 | -0,36% | 569 | 14:15 u |
| Sofina | 203,00 | 204,00 | 202,50 | 0,50 | +0,25% | 17.370 | 17:35 u |
| Softimat | 3,66 | 3,66 | 3,66 | -0,04 | -1,08% | 400 | 16:30 u |
| Solvac | 118,50 | 123,00 | 118,50 | -3,50 | -2,87% | 958 | 17:35 u |
| Solvay | 96,52 | 98,00 | 96,04 | -0,58 | -0,60% | 264.173 | 17:35 u |
| Spadel | 193,00 | 193,00 | 193,00 | 0,00 | 0,00% | 20 | 11:30 u |
| Sucraf A en B | 0,58 | 0,58 | 0,58 | -0,50 | -46,24% | 150 | 11:30 u |
| Telenet Group Holding | 42,80 | 43,24 | 42,38 | 0,40 | +0,94% | 121.163 | 17:35 u |
| Ter Beke | 107,50 | 107,50 | 105,50 | 1,00 | +0,94% | 721 | 17:35 u |
| Tessenderlo Group | 29,55 | 29,80 | 29,45 | -0,15 | -0,51% | 15.857 | 17:35 u |
| Texaf | 35,20 | 35,40 | 35,20 | -0,20 | -0,56% | 130 | 17:09 u |
| Tubize (Financière de) | 61,90 | 62,30 | 59,70 | 2,30 | +3,86% | 17.916 | 17:35 u |
| U&I Learning | 1,46 | 1,46 | 1,46 | -- | -- | 500 | -- |
| UCARE SERVICES BEL | 0,00 | -- | -- | -- | -- | -- | |
| UCB | 70,50 | 70,54 | 66,50 | 4,06 | +6,11% | 677.669 | 17:35 u |
| Umicore | 36,43 | 37,02 | 36,05 | 0,12 | +0,33% | 786.289 | 17:35 u |
| Van de Velde | 23,55 | 24,00 | 23,55 | -0,25 | -1,05% | 4.856 | 17:35 u |
| Vastned Retail Belgium | 44,30 | 44,30 | 44,10 | 0,20 | +0,45% | 882 | 16:04 u |
| VGP | 84,00 | 84,20 | 83,80 | 0,20 | +0,24% | 4.586 | 17:35 u |
| Warehouses | 57,00 | 57,00 | 56,50 | 1,00 | +1,79% | 55 | 11:06 u |
| WDP | 167,80 | 169,20 | 166,40 | 1,00 | +0,60% | 23.016 | 17:35 u |
| Wereldhave Belgium | 79,60 | 80,00 | 79,60 | 0,20 | +0,25% | 2.410 | 17:35 u |
| Woluwe Uitbreiding | 29,20 | 29,20 | 29,20 | -- | -- | 25 | -- |
| Zenitel | 15,90 | 16,30 | 15,90 | -0,30 | -1,85% | 104 | 16:30 u |
| Zénobe Gramme | 158,00 | 158,00 | 158,00 | -- | -- | 3 | -- |
-
-
Leroy ook in Nederland ‘kneusje’ van de top-ceo’s
Dominique Leroy gaat er bij haar overstap van Proximus naar het Nederlandse KPN dan wel financieel o...
-
Beurskoers Proximus krijgt tik na vertrek Leroy
Het aandeel Proximus verliest in de vroege handel zo’n 2,5 procent van zijn beurswaarde. Daarmee sta...
-
Eerste halfjaar was geen grand cru voor Bel20’ers
Slechts zeven bedrijven uit de Bel20 hebben in de eerste zes maanden meer winst gemaakt dan vorig ja...
-
Als de analist de passie preekt: bij 'koop'-advies is verkopen beste optie
