Naam |
Huidige koers |
Hoogste dagkoers |
Laagste dagkoers |
Verschil |
% |
Volume |
Update |
|---|---|---|---|---|---|---|---|
| AB InBev | 77,66 | 79,17 | 77,17 | -1,60 | -2,02% | 2.012.220 | 17:36 u |
| Ackermans & van Haaren | 140,70 | 143,00 | 140,60 | -2,20 | -1,54% | 33.400 | 17:35 u |
| Ageas | 46,43 | 46,72 | 46,37 | -0,15 | -0,32% | 673.070 | 17:35 u |
| Aperam | 27,85 | 29,02 | 27,74 | -1,22 | -4,20% | 535.606 | 17:37 u |
| arGEN-X | 108,40 | 109,30 | 106,50 | 0,60 | +0,56% | 71.492 | 17:35 u |
| Barco | 154,60 | 156,80 | 154,60 | -1,20 | -0,77% | 16.136 | 17:35 u |
| Cofinimmo | 116,00 | 118,00 | 116,00 | -1,20 | -1,02% | 36.561 | 17:39 u |
| Colruyt | 64,28 | 64,72 | 64,14 | -0,18 | -0,28% | 191.865 | 17:35 u |
| Galapagos | 100,85 | 101,75 | 99,90 | -0,15 | -0,15% | 268.639 | 17:36 u |
| GBL | 87,54 | 88,26 | 87,32 | 0,00 | 0,00% | 137.665 | 17:35 u |
| ING Groep | 11,33 | 11,39 | 11,20 | -0,40 | -3,44% | 13.910.565 | 17:37 u |
| KBC Groep | 65,08 | 65,64 | 64,78 | -0,04 | -0,06% | 802.349 | 17:35 u |
| Ontex | 21,22 | 21,24 | 21,00 | 0,02 | +0,09% | 135.284 | 17:35 u |
| Proximus | 24,90 | 25,07 | 24,84 | -0,11 | -0,44% | 525.042 | 17:35 u |
| Sofina | 181,40 | 183,80 | 181,20 | -1,20 | -0,66% | 20.781 | 17:35 u |
| Solvay | 107,70 | 108,50 | 106,55 | -1,40 | -1,28% | 226.147 | 17:36 u |
| Telenet Group Holding | 47,02 | 47,08 | 46,64 | -0,06 | -0,13% | 122.458 | 17:37 u |
| UCB | 70,20 | 71,50 | 70,20 | 0,04 | +0,06% | 338.309 | 17:38 u |
| Umicore | 34,36 | 34,39 | 33,88 | 0,01 | +0,03% | 1.230.898 | 17:35 u |
| WDP | 135,00 | 136,20 | 134,40 | -5,00 | -3,57% | 90.627 | 17:35 u |
Naam |
Huidige koers |
Hoogste dagkoers |
Laagste dagkoers |
Verschil |
% |
Volume |
Update |
|---|---|---|---|---|---|---|---|
| AB InBev | 77,66 | 79,17 | 77,17 | -1,60 | -2,02% | 2.012.220 | 17:36 u |
| ABO-Group | 2,38 | 2,38 | 2,38 | -- | -- | 86 | -- |
| Accentis | 0,04 | 0,04 | 0,04 | 0,00 | +1,23% | 24.300 | 12:10 u |
| Ackermans & van Haaren | 140,70 | 143,00 | 140,60 | -2,20 | -1,54% | 33.400 | 17:35 u |
| Aedifica | 78,40 | 79,30 | 77,10 | -6,50 | -7,66% | 152.506 | 17:36 u |
| Ageas | 46,43 | 46,72 | 46,37 | -0,15 | -0,32% | 673.070 | 17:35 u |
| Agfa-Gevaert | 3,89 | 3,89 | 3,83 | 0,03 | +0,73% | 136.244 | 17:35 u |
| Antares | 54,10 | 54,10 | 54,10 | -- | -- | 20 | -- |
| arGEN-X | 108,40 | 109,30 | 106,50 | 0,60 | +0,56% | 71.492 | 17:35 u |
| Ascencio | 52,00 | 52,80 | 51,40 | -0,80 | -1,52% | 6.846 | 17:35 u |
| Atenor | 66,80 | 67,00 | 65,40 | 1,00 | +1,52% | 3.719 | 17:35 u |
| Balta Group | 3,16 | 3,28 | 3,16 | 0,01 | +0,32% | 40.569 | 17:35 u |
| Banimmo A | 3,45 | 3,47 | 3,45 | -0,02 | -0,58% | 890 | 16:35 u |
| Barco | 154,60 | 156,80 | 154,60 | -1,20 | -0,77% | 16.136 | 17:35 u |
| Basilix | 15,52 | 15,52 | 15,52 | -- | -- | 39 | -- |
| Beaulieulaan | 78,08 | 82,45 | 78,08 | -4,37 | -5,30% | 160 | 16:30 u |
| Befimmo | 51,50 | 52,40 | 51,50 | -0,40 | -0,77% | 13.422 | 17:35 u |
| Bekaert | 23,68 | 24,40 | 23,58 | -0,78 | -3,19% | 97.964 | 17:35 u |
| Belreca | 100,00 | 100,00 | 100,00 | -- | -- | 88 | -- |
| Beluga | 1,35 | 1,35 | 1,35 | -- | -- | 45 | -- |
| Biocartis | 12,48 | 12,50 | 11,94 | 0,48 | +4,00% | 258.884 | 17:35 u |
| bpost | 10,51 | 10,54 | 10,45 | 0,07 | +0,62% | 271.634 | 17:37 u |
| Brederode | 61,80 | 62,00 | 61,20 | -0,20 | -0,32% | 4.477 | 17:35 u |
| Campine | 29,80 | 29,80 | 28,40 | 1,80 | +6,43% | 207 | 16:30 u |
| Candela Invest | 1,01 | 1,01 | 1,00 | -- | -- | 2.000 | -- |
| Care Property Invest | 23,20 | 23,30 | 22,40 | 0,60 | +2,65% | 12.339 | 17:35 u |
| Celyad | 18,38 | 18,78 | 18,30 | 0,06 | +0,33% | 15.947 | 17:39 u |
| CFE | 87,40 | 89,50 | 87,40 | -1,70 | -1,91% | 11.430 | 17:35 u |
| Co.Br.Ha. | 4140,00 | 4140,00 | 4080,00 | 20,00 | +0,49% | 2 | 16:30 u |
| Cofinimmo | 116,00 | 118,00 | 116,00 | -1,20 | -1,02% | 36.561 | 17:39 u |
| Cofinimmo Bevoorrechte aand.1 | 127,00 | -- | -- | -- | -- | -- | |
| Cofinimmo Bevoorrechte aand.2 | 110,00 | 110,00 | 110,00 | -- | -- | 40 | -- |
| Colruyt | 64,28 | 64,72 | 64,14 | -0,18 | -0,28% | 191.865 | 17:35 u |
| Compagnie du Bois Sauvage | 399,00 | 400,00 | 392,00 | 1,00 | +0,25% | 612 | 17:35 u |
| Connect Group | 1,38 | 1,38 | 1,38 | -0,03 | -2,13% | 10.055 | 14:12 u |
| CRESCENT | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 402.375 | 17:26 u |
| Deceuninck | 2,23 | 2,24 | 2,20 | -0,01 | -0,45% | 22.751 | 17:35 u |
| Dexia | 4,00 | 4,04 | 4,00 | -0,04 | -0,99% | 657 | 16:32 u |
| Diegem Kennedy | 120,00 | 124,00 | 120,00 | -4,00 | -3,23% | 29 | 16:30 u |
| D'Ieteren | 36,50 | 36,95 | 36,50 | -0,15 | -0,41% | 68.808 | 17:35 u |
| Distri-Land Certificate | 162,00 | 162,00 | 162,00 | -- | -- | 32 | -- |
| Econocom Group | 3,94 | 4,05 | 3,91 | -0,11 | -2,62% | 243.572 | 17:35 u |
| Elia | 59,40 | 59,60 | 58,60 | 0,60 | +1,02% | 35.254 | 17:35 u |
| Emakina Group | 9,10 | 9,10 | 9,10 | -- | -- | 1 | -- |
| Engie | 13,00 | 13,09 | 12,95 | -0,03 | -0,19% | 4.774.108 | 17:35 u |
| Euronav | 8,49 | 8,49 | 8,29 | 0,03 | +0,30% | 492.008 | 17:35 u |
| Euronext | 60,25 | 60,45 | 59,95 | 0,15 | +0,25% | 92.527 | 17:35 u |
| EuroPubliDis | 0,34 | 0,34 | 0,34 | -- | -- | 3.004 | -- |
| Evadix | 0,17 | 0,17 | 0,17 | -- | -- | 750 | -- |
| EVS Broadcast Equipment | 23,05 | 23,40 | 23,00 | -0,50 | -2,12% | 14.572 | 17:35 u |
| Exmar | 5,95 | 5,95 | 5,56 | 0,11 | +1,88% | 66.279 | 17:35 u |
| Fagron | 16,62 | 16,83 | 16,43 | -0,03 | -0,18% | 150.917 | 17:35 u |
| Flexos | 2,48 | 2,48 | 2,48 | -- | -- | 200 | -- |
| Floridienne | 184,98 | 184,98 | 184,98 | 4,98 | +2,77% | 145 | 16:30 u |
| Fluxys Belgium D | 27,60 | 27,60 | 27,00 | 0,50 | +1,85% | 3.317 | 17:35 u |
| Fountain | 1,07 | 1,07 | 1,07 | -- | -- | 250 | -- |
| Galapagos | 100,85 | 101,75 | 99,90 | -0,15 | -0,15% | 268.639 | 17:36 u |
| GBL | 87,54 | 88,26 | 87,32 | 0,00 | 0,00% | 137.665 | 17:35 u |
| Genk Logistics Cert. | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 6 | 16:30 u |
| Gimv | 52,70 | 52,90 | 52,60 | -0,20 | -0,38% | 12.215 | 17:35 u |
| Global Graphics | 4,18 | 4,30 | 4,06 | -0,12 | -2,79% | 11.509 | 17:27 u |
| Greenyard | 3,75 | 3,95 | 3,71 | -0,16 | -3,97% | 75.754 | 17:35 u |
| Growners | 2,00 | 2,00 | 2,00 | -- | -- | 250 | -- |
| Hamon Groep | 0,36 | 0,36 | 0,33 | 0,00 | -0,56% | 24.510 | 17:35 u |
| Home Invest Belgium | 97,40 | 98,00 | 97,00 | 0,20 | +0,21% | 159 | 11:57 u |
| IBA | 15,95 | 16,11 | 15,64 | 0,05 | +0,31% | 31.589 | 17:35 u |
| Iep Invest | 6,25 | 6,25 | 6,25 | -- | -- | 5 | -- |
| Immo Moury | 47,60 | 47,60 | 47,60 | 0,00 | 0,00% | 1 | 11:30 u |
| Immobel | 59,40 | 60,00 | 59,40 | -0,40 | -0,67% | 1.156 | 17:28 u |
| Intervest Offices & Warehouses | 24,75 | 24,95 | 24,60 | -0,25 | -1,00% | 14.301 | 17:36 u |
| Jensen-Group | 34,30 | 34,40 | 34,30 | 0,40 | +1,18% | 330 | 16:18 u |
| KBC Ancora | 45,00 | 45,44 | 44,48 | 0,26 | +0,58% | 61.701 | 17:35 u |
| KBC Bus.Bel.Equities | 1479,71 | -- | -- | -- | -- | -- | |
| KBC Bus.Eur.Equities | 2076,38 | -- | -- | -- | -- | -- | |
| KBC Groep | 65,08 | 65,64 | 64,78 | -0,04 | -0,06% | 802.349 | 17:35 u |
| Keyware Technologies | 1,05 | 1,06 | 1,04 | 0,03 | +2,94% | 30.000 | 14:23 u |
| Kinepolis | 53,70 | 53,80 | 53,40 | 0,00 | 0,00% | 4.179 | 17:35 u |
| Leasinvest | 99,40 | 101,00 | 99,40 | -0,60 | -0,60% | 1.043 | 17:35 u |
| Lotus Bakeries | 2360,00 | 2380,00 | 2350,00 | -10,00 | -0,42% | 71 | 17:35 u |
| Lux-Airport | 250,00 | 250,00 | 250,00 | 0,00 | 0,00% | 25 | 11:30 u |
| Lyxor UCITS ETF BEL 20 TR | 55,71 | 55,96 | 55,13 | -0,35 | -0,62% | 2.638 | 17:35 u |
| MDxHealth | 1,48 | 1,54 | 1,45 | -0,07 | -4,52% | 110.413 | 17:35 u |
| Melexis | 71,45 | 73,95 | 70,10 | 1,00 | +1,42% | 191.319 | 17:35 u |
| Miko | 118,00 | 119,00 | 118,00 | 0,00 | 0,00% | 613 | 16:30 u |
| Montea | 74,90 | 75,00 | 74,20 | 0,10 | +0,13% | 9.721 | 17:35 u |
| Mopoli | 290,00 | 290,00 | 290,00 | -- | -- | 37 | -- |
| Mopoli Oprichtingsaandeel | 8000,00 | 8000,00 | 8000,00 | -- | -- | 3 | -- |
| Moury Construct | 153,00 | 153,00 | 151,00 | 0,00 | 0,00% | 406 | 16:30 u |
| Nationale Bank van België | 2570,00 | 2580,00 | 2560,00 | -20,00 | -0,77% | 65 | 16:12 u |
| Neufcour (Compagnie Financière de) | 12,60 | 12,60 | 12,60 | -- | -- | 500 | -- |
| NewTree | 1,10 | 1,10 | 1,10 | -- | -- | 50 | -- |
| NR21 | 0,84 | 0,84 | 0,84 | -- | -- | 1.000 | -- |
| Nyrstar | 0,24 | 0,25 | 0,24 | -0,01 | -5,07% | 890.264 | 17:35 u |
| Ontex | 21,22 | 21,24 | 21,00 | 0,02 | +0,09% | 135.284 | 17:35 u |
| Opportunity Investment Management | 0,03 | 0,03 | 0,03 | -- | -- | 5.639 | -- |
| Orange Belgium | 19,22 | 19,40 | 19,16 | 0,10 | +0,52% | 50.838 | 17:35 u |
| OXURION | 4,06 | 4,10 | 4,00 | 0,02 | +0,37% | 84.240 | 17:35 u |
| Payton Planar Magnetics | 6,30 | 6,40 | 6,30 | -0,15 | -2,33% | 2.720 | 17:14 u |
| PCB | 8,35 | 8,35 | 8,35 | -- | -- | 14.000 | -- |
| Pharco | 0,35 | 0,35 | 0,35 | -- | -- | 110 | -- |
| Picanol | 74,00 | 74,60 | 73,00 | 0,00 | 0,00% | 727 | 17:35 u |
| Proximus | 24,90 | 25,07 | 24,84 | -0,11 | -0,44% | 525.042 | 17:35 u |
| Quest For Growth | 5,82 | 5,92 | 5,82 | -0,02 | -0,34% | 8.621 | 17:16 u |
| Realco | 18,00 | 18,00 | 18,00 | -- | -- | 70 | -- |
| Recticel | 8,97 | 9,23 | 8,74 | -0,33 | -3,55% | 385.650 | 17:35 u |
| Reibel | 0,75 | 0,75 | 0,75 | 0,24 | +47,06% | 65 | 11:30 u |
| Resilux | 146,50 | 149,00 | 146,50 | -2,50 | -1,68% | 448 | 17:28 u |
| Retail Estates | 84,10 | 84,50 | 83,70 | -0,80 | -0,94% | 6.662 | 17:37 u |
| Rosier | 139,00 | 139,00 | 139,00 | 3,00 | +2,21% | 7 | 11:30 u |
| Roularta Media | 14,10 | 14,50 | 13,60 | 0,45 | +3,30% | 8.165 | 17:12 u |
| RTL Group | 50,30 | 51,45 | 50,10 | -1,00 | -1,95% | 1.979 | 17:28 u |
| Sabca | 20,00 | 20,00 | 20,00 | -- | -- | 598 | -- |
| Scheerders van Kerchove | 440,00 | 440,00 | 440,00 | -- | -- | 5 | -- |
| Settlements | 13,52 | -- | -- | -- | -- | -- | |
| Sioen Industries | 27,80 | 27,85 | 27,55 | 0,30 | +1,09% | 1.943 | 17:35 u |
| Sipef | 48,90 | 49,50 | 48,50 | -0,35 | -0,71% | 40.131 | 17:35 u |
| smartphoto group | 11,75 | 12,05 | 11,75 | 0,00 | 0,00% | 1.873 | 17:29 u |
| Sofina | 181,40 | 183,80 | 181,20 | -1,20 | -0,66% | 20.781 | 17:35 u |
| Softimat | 3,30 | 3,30 | 3,30 | -- | -- | 1.734 | -- |
| Solvac | 127,50 | 128,00 | 127,00 | 0,50 | +0,39% | 227 | 15:21 u |
| Solvay | 107,70 | 108,50 | 106,55 | -1,40 | -1,28% | 226.147 | 17:36 u |
| Spadel | 206,00 | 206,00 | 206,00 | 4,00 | +1,98% | 20 | 11:30 u |
| Sucraf A en B | 1,15 | 1,15 | 1,15 | -- | -- | 1.050 | -- |
| Telenet Group Holding | 47,02 | 47,08 | 46,64 | -0,06 | -0,13% | 122.458 | 17:37 u |
| Ter Beke | 141,00 | 141,00 | 136,50 | -1,00 | -0,70% | 430 | 16:28 u |
| Tessenderlo Group | 31,90 | 32,05 | 31,80 | -0,20 | -0,62% | 15.078 | 17:35 u |
| Texaf | 34,20 | 34,40 | 33,80 | -0,40 | -1,16% | 346 | 16:57 u |
| Tubize (Financière de) | 60,80 | 61,10 | 60,50 | -0,20 | -0,33% | 6.896 | 17:35 u |
| U&I Learning | 2,10 | 2,10 | 2,10 | -- | -- | 512 | -- |
| UCARE SERVICES BEL | 1,01 | 1,01 | 1,01 | -- | -- | 80 | -- |
| UCB | 70,20 | 71,50 | 70,20 | 0,04 | +0,06% | 338.309 | 17:38 u |
| Umicore | 34,36 | 34,39 | 33,88 | 0,01 | +0,03% | 1.230.898 | 17:35 u |
| Van de Velde | 31,50 | 32,10 | 31,50 | -0,70 | -2,17% | 3.661 | 17:35 u |
| Vastned Retail Belgium | 49,70 | 50,20 | 49,70 | -0,50 | -1,00% | 1.887 | 16:45 u |
| VGP | 79,60 | 80,00 | 77,20 | 2,20 | +2,84% | 5.120 | 17:35 u |
| Warehouses | 54,00 | 55,50 | 53,00 | 0,00 | 0,00% | 1.261 | 17:22 u |
| WDP | 135,00 | 136,20 | 134,40 | -5,00 | -3,57% | 90.627 | 17:35 u |
| Wereldhave Belgium | 89,20 | 90,80 | 88,60 | -0,20 | -0,22% | 1.722 | 17:35 u |
| Woluwe Uitbreiding | 99,99 | 100,00 | 99,99 | 0,99 | +1,00% | 418 | 17:01 u |
| Zenitel | 15,20 | 16,00 | 15,20 | -0,50 | -3,18% | 1.105 | 16:30 u |
| Zénobe Gramme | 154,80 | 154,80 | 154,80 | 0,00 | 0,00% | 40 | 16:30 u |
-
-
Bpost verliest ‘uithangbord’
Het beeldvormingsbedrijf Barco en het vastgoedbedrijf WDP vervangen Bpost en Engie in de Bel20. Bpos...
-
Bpost verliest ‘uithangbord’
Het beeldvormingsbedrijf Barco en het vastgoedbedrijf WDP vervangen Bpost en Engie in de Bel20. Bpos... -
Bel20-lidmaatschap Bpost in gevaar
De kans bestaat dat Bpost volgende maand uit de beursindex Bel20 zal verdwijnen.
-
Hoera voor Bel20!
