DOW

Laatste koers 25064,50 Verschil -134,79
Openingskoers 25139,15 Hoogste dagkoers 25154,17
Vorige slotkoers ----- 25199,29 Laagste dagkoers 25052,62
Naam
Huidige
koers
Hoogste
dagkoers
Laagste
dagkoers
Verschil
%
Volume
Update
3M Company 201,60 202,29 199,51 -- -- 2.616.350 --
American Express Company 100,17 101,37 99,28 -- -- 7.171.098 --
Boeing Company (The) 355,33 359,39 355,26 -- -- 2.711.450 --
Caterpillar Inc 139,42 140,54 139,05 -- -- 3.576.747 --
Chevron Corporation 121,67 122,14 121,01 -- -- 4.471.367 --
Cisco Systems 42,40 43,01 42,22 -- -- 24.498.798 --
Coca-Cola Company (The) 45,11 45,43 44,92 -- -- 10.097.454 --
Exxon Mobil Corporation 82,01 82,62 81,72 -- -- 8.659.127 --
Home Depot 202,63 203,23 200,55 -- -- 3.691.097 --
Intel Corp 51,98 52,01 51,05 -- -- 15.954.636 --
International Business Machines Corporation 149,24 150,54 147,25 -- -- 14.655.804 --
J P Morgan Chase & Co 109,89 111,09 109,73 -- -- 16.774.198 --
Johnson & Johnson 125,94 127,70 125,87 -- -- 5.984.636 --
McDonald's Corporation 157,41 158,64 157,11 -- -- 4.869.720 --
Merck & Company 62,51 62,94 62,24 -- -- 7.282.114 --
Microsoft Corp 104,40 105,31 103,89 -- -- 40.171.646 --
Pfizer Inc 37,36 37,60 37,31 -- -- 15.746.527 --
Procter & Gamble Company (The) 78,73 79,19 77,89 -- -- 8.010.597 --
The Travelers Companies 125,18 127,50 124,61 -- -- 2.796.087 --
United Technologies Corporation 130,36 131,55 130,27 -- -- 2.574.095 --
UnitedHealth Group Incorporated 252,93 256,50 251,85 -- -- 2.307.632 --
Verizon Communications Inc 50,75 51,10 50,60 -- -- 9.524.190 --
Walmart Inc 87,72 88,48 87,41 -- -- 4.883.093 --
Walt Disney Company (The) 112,13 114,68 111,30 -- -- 17.796.796 --