DOW

Laatste koers 25413,22 Verschil 123,95
Openingskoers 25242,35 Hoogste dagkoers 25509,81
Vorige slotkoers ----- 25289,27 Laagste dagkoers 25147,80
Naam
Huidige
koers
Hoogste
dagkoers
Laagste
dagkoers
Verschil
%
Volume
Update
3M Company 209,00 209,77 202,60 -- -- 2.620.428 --
American Express Company 109,46 110,38 108,58 -- -- 3.486.223 --
Boeing Company (The) 335,95 340,19 331,16 -- -- 4.425.161 --
Caterpillar Inc 129,96 131,92 128,05 -- -- 5.957.745 --
Chevron Corporation 119,06 119,27 117,27 -- -- 6.706.879 --
Cisco Systems 46,35 47,04 46,13 -- -- 31.327.415 --
Coca-Cola Company (The) 50,17 50,25 49,63 -- -- 13.405.755 --
Exxon Mobil Corporation 78,96 79,19 78,10 -- -- 13.704.889 --
Home Depot 177,02 177,60 173,51 -- -- 6.834.880 --
Intel Corp 48,83 49,05 47,69 -- -- 31.670.572 --
International Business Machines Corporation 121,57 121,85 120,54 -- -- 4.076.315 --
J P Morgan Chase & Co 109,99 110,76 108,55 -- -- 13.798.551 --
Johnson & Johnson 145,99 146,74 144,55 -- -- 8.494.311 --
McDonald's Corporation 187,59 187,77 183,42 -- -- 3.759.462 --
Merck & Company 76,06 76,25 74,55 -- -- 13.725.173 --
Microsoft Corp 108,29 108,88 106,80 -- -- 33.502.121 --
Pfizer Inc 43,51 43,78 42,91 -- -- 23.343.969 --
Procter & Gamble Company (The) 93,82 94,81 93,67 -- -- 13.013.482 --
The Travelers Companies 128,77 128,79 124,71 -- -- 2.734.079 --
United Technologies Corporation 130,13 130,93 128,78 -- -- 5.184.353 --
UnitedHealth Group Incorporated 271,11 271,80 264,92 -- -- 3.857.794 --
Verizon Communications Inc 60,21 60,39 58,91 -- -- 19.470.986 --
Walmart Inc 97,69 99,42 96,92 -- -- 14.235.231 --
Walt Disney Company (The) 116,19 117,34 115,99 -- -- 7.142.193 --