DOW

Laatste koers 26743,50 Verschil 86,52
Openingskoers 26726,25 Hoogste dagkoers 26769,16
Vorige slotkoers ----- 26656,98 Laagste dagkoers 26680,37
Naam
Huidige
koers
Hoogste
dagkoers
Laagste
dagkoers
Verschil
%
Volume
Update
3M Company 216,33 217,87 215,61 -- -- 5.563.733 --
American Express Company 110,90 111,51 110,76 -- -- 5.662.932 --
Boeing Company (The) 372,23 372,56 366,05 -- -- 7.144.087 --
Caterpillar Inc 156,38 157,29 154,80 -- -- 5.932.137 --
Chevron Corporation 121,13 121,25 119,41 -- -- 13.703.596 --
Cisco Systems 48,52 48,64 47,82 -- -- 59.664.599 --
Coca-Cola Company (The) 46,58 46,69 46,38 -- -- 19.240.577 --
Exxon Mobil Corporation 85,17 85,43 84,52 -- -- 26.639.437 --
Home Depot 212,39 212,66 210,51 -- -- 9.749.205 --
Intel Corp 46,66 47,42 46,37 -- -- 52.650.601 --
International Business Machines Corporation 151,35 152,60 150,74 -- -- 19.947.878 --
J P Morgan Chase & Co 117,81 119,23 117,74 -- -- 24.788.247 --
Johnson & Johnson 142,88 143,13 141,69 -- -- 13.283.427 --
McDonald's Corporation 165,30 165,30 162,51 -- -- 8.805.474 --
Merck & Company 71,10 71,58 70,91 -- -- 17.033.118 --
Microsoft Corp 114,26 115,29 113,51 -- -- 71.229.698 --
Pfizer Inc 44,06 44,20 43,61 -- -- 35.192.233 --
Procter & Gamble Company (The) 85,82 86,28 85,52 -- -- 17.402.589 --
The Travelers Companies 134,44 134,51 133,19 -- -- 2.738.460 --
United Technologies Corporation 142,08 144,15 141,79 -- -- 7.330.895 --
UnitedHealth Group Incorporated 266,67 267,84 265,85 -- -- 5.671.802 --
Verizon Communications Inc 54,42 54,81 54,12 -- -- 48.954.080 --
Walmart Inc 95,90 96,29 95,63 -- -- 9.530.133 --
Walt Disney Company (The) 110,40 111,98 110,40 -- -- 25.753.718 --