NASDAQ

Laatste koers 7781,52 Verschil 55,93
Openingskoers 7764,15 Hoogste dagkoers 7806,60
Vorige slotkoers ----- 7725,59 Laagste dagkoers 7755,48
Naam
Huidige
koers
Hoogste
dagkoers
Laagste
dagkoers
Verschil
%
Volume
Update
Activision Blizzard 76,84 77,67 76,78 -- -- 3.566.053 --
Adobe Systems Incorporated 251,24 254,80 250,98 -- -- 2.577.487 --
Alexion Pharmaceuticals 124,52 124,77 121,86 -- -- 1.044.112 --
Alphabet Inc 1169,38 1186,29 1169,16 -- -- 1.648.536 --
Amazon.com 1750,12 1762,93 1741,36 -- -- 4.332.591 --
Amgen Inc 186,51 187,51 184,74 -- -- 2.415.223 --
Analog Devices 101,00 101,07 99,78 -- -- 1.419.235 --
Apple Inc 186,50 187,20 185,73 -- -- 20.628.701 --
Applied Materials 48,58 48,98 48,14 -- -- 9.735.853 --
Autodesk 140,94 142,94 140,66 -- -- 2.199.764 --
Automatic Data Processing 137,79 139,24 137,70 -- -- 1.919.059 --
Baidu 264,06 264,79 259,42 -- -- 2.876.537 --
Biogen Inc 296,86 298,44 292,37 -- -- 1.273.598 --
Broadcom Inc 261,22 264,02 260,74 -- -- 2.495.125 --
CA Technologies 36,39 36,97 36,35 -- -- 2.950.352 --
Celgene Corporation 79,77 80,15 78,57 -- -- 6.913.609 --
Cerner Corporation 61,06 61,61 60,92 -- -- 932.712 --
Check Point Software Technologies Ltd 99,51 100,24 99,32 -- -- 895.542 --
Cisco Systems 43,74 43,99 43,70 -- -- 21.276.541 --
Citrix Systems 108,66 109,02 108,05 -- -- 1.705.419 --
Cognizant Technology Solutions Corporation 78,82 79,30 78,46 -- -- 3.149.699 --
Comcast Corporation 33,39 33,72 32,34 -- -- 50.020.198 --
Costco Wholesale Corporation 207,98 208,59 206,96 -- -- 1.527.724 --
DENTSPLY SIRONA Inc 45,13 45,52 44,84 -- -- 2.234.247 --
Dollar Tree 86,57 88,24 85,93 -- -- 2.192.114 --
eBay Inc 39,25 39,54 38,96 -- -- 5.750.482 --
Expedia Group 124,90 125,42 124,13 -- -- 927.952 --
Express Scripts Holding Company 80,10 80,76 79,91 -- -- 2.185.813 --
Facebook 202,00 203,55 198,81 -- -- 28.230.933 --
Fastenal Company 52,76 52,81 52,06 -- -- 1.498.333 --
Fiserv 76,21 76,75 76,14 -- -- 1.723.888 --
Gilead Sciences 71,46 71,57 70,35 -- -- 6.010.621 --
Henry Schein 71,91 72,78 71,80 -- -- 1.110.149 --
Intel Corporation 53,46 53,74 52,69 -- -- 21.403.035 --
Intuit Inc 213,52 213,76 210,16 -- -- 1.235.785 --
Intuitive Surgical 487,45 494,00 486,49 -- -- 400.098 --
KLA-Tencor Corporation 109,76 111,78 109,32 -- -- 1.202.060 --
Liberty Global plc 29,57 29,75 29,05 -- -- 1.329.557 --
Liberty Interactive Corporation 27,93 27,95 27,25 -- -- 2.344.439 --
Maxim Integrated Products 60,66 60,85 60,17 -- -- 1.469.007 --
Microchip Technology Incorporated 101,23 101,58 100,35 -- -- 1.353.458 --
Micron Technology Inc 58,95 61,12 58,80 -- -- 57.497.566 --
Microsoft Corporation 101,87 102,52 101,12 -- -- 26.180.792 --
Mondelez International 40,76 40,81 40,04 -- -- 8.344.342 --
Monster Beverage Corporation 55,54 56,07 55,04 -- -- 1.759.110 --
Mylan N.V. 38,87 39,12 38,56 -- -- 3.196.314 --
NVIDIA Corporation 262,31 264,45 260,28 -- -- 9.244.494 --
O'Reilly Automotive 284,18 287,00 280,79 -- -- 679.967 --
PACCAR Inc 62,51 63,03 62,39 -- -- 1.745.684 --
Paychex 69,93 70,06 69,29 -- -- 2.311.670 --
QUALCOMM Incorporated 58,79 59,20 58,31 -- -- 6.526.391 --
Regeneron Pharmaceuticals 336,93 338,48 327,66 -- -- 1.299.974 --
Ross Stores 86,61 86,71 84,86 -- -- 2.276.790 --
Seagate Technology PLC 58,08 58,47 57,80 -- -- 2.033.602 --
Sirius XM Holdings Inc 7,50 7,52 7,41 -- -- 13.010.033 --
Starbucks Corporation 52,22 55,01 51,58 -- -- 62.091.071 --
Symantec Corporation 21,01 21,15 20,84 -- -- 9.961.769 --
Texas Instruments Incorporated 114,24 115,11 113,57 -- -- 3.454.806 --
The Kraft Heinz Company 63,04 63,34 62,00 -- -- 6.027.638 --
Verisk Analytics Inc 108,64 109,49 108,56 -- -- 491.621 --
Vertex Pharmaceuticals Incorporated 157,63 158,19 153,75 -- -- 1.385.374 --
Vodafone Group Plc 24,59 24,83 24,52 -- -- 3.551.050 --
Western Digital Corporation 80,22 81,17 80,03 -- -- 2.863.109 --
Wynn Resorts 174,44 176,73 173,88 -- -- 2.128.183 --
Xilinx 68,64 69,32 68,54 -- -- 1.415.922 --