NASDAQ

Laatste koers 6875,80 Verschil 13,48
Openingskoers 6880,41 Hoogste dagkoers 6897,62
Vorige slotkoers ----- 6862,32 Laagste dagkoers 6871,87
Naam
Huidige
koers
Hoogste
dagkoers
Laagste
dagkoers
Verschil
%
Volume
Update
Activision Blizzard 64,60 65,28 64,30 -- -- 5.536.574 --
Adobe Systems Incorporated 176,83 177,42 173,29 -- -- 4.591.716 --
Akamai Technologies 56,66 57,18 56,56 -- -- 2.633.169 --
Alexion Pharmaceuticals 113,54 114,93 112,26 -- -- 1.873.365 --
Alphabet Inc 1040,61 1046,66 1038,38 -- -- 1.282.677 --
Amazon.com 1164,48 1170,87 1160,27 -- -- 2.616.760 --
Amgen Inc 177,38 178,22 175,97 -- -- 3.166.850 --
Analog Devices 85,18 85,92 85,13 -- -- 2.067.998 --
Apple Inc 172,27 173,54 172,00 -- -- 23.818.447 --
Applied Materials 50,76 51,08 50,57 -- -- 13.858.344 --
Autodesk 106,02 107,89 105,51 -- -- 1.982.883 --
Automatic Data Processing 117,02 117,63 116,70 -- -- 1.205.694 --
Baidu 233,24 237,17 231,85 -- -- 2.219.161 --
Biogen Inc 330,71 332,85 327,25 -- -- 1.129.245 --
Broadcom Limited 262,03 263,29 260,18 -- -- 2.694.628 --
CA Technologies 33,36 33,65 33,28 -- -- 1.544.926 --
Celgene Corporation 108,20 109,94 107,33 -- -- 5.523.399 --
Cerner Corporation 69,66 70,75 69,31 -- -- 3.394.558 --
Check Point Software Technologies Ltd 106,43 107,10 106,00 -- -- 977.491 --
Cisco Systems 38,15 38,37 38,00 -- -- 20.199.475 --
Citrix Systems 87,15 87,99 86,78 -- -- 1.098.610 --
Cognizant Technology Solutions Corporation 71,19 72,12 71,06 -- -- 3.128.971 --
Comcast Corporation 38,58 39,54 38,50 -- -- 27.981.080 --
Costco Wholesale Corporation 188,28 190,12 187,80 -- -- 3.062.856 --
DENTSPLY SIRONA Inc 66,06 67,06 65,93 -- -- 1.624.596 --
Discovery Communications 19,79 19,92 19,11 -- -- 5.523.706 --
Dollar Tree 105,59 106,55 105,25 -- -- 2.185.153 --
eBay Inc 37,40 37,64 37,33 -- -- 5.901.802 --
Expedia 118,55 119,72 118,22 -- -- 2.019.987 --
Express Scripts Holding Company 68,57 69,30 67,97 -- -- 3.723.740 --
Facebook 178,30 179,16 177,25 -- -- 14.615.718 --
Fastenal Company 53,11 53,46 52,91 -- -- 1.699.598 --
Fiserv 130,81 132,07 130,28 -- -- 866.025 --
Gilead Sciences 76,58 77,15 76,27 -- -- 9.968.840 --
Henry Schein 68,70 69,04 67,65 -- -- 1.651.326 --
Intel Corporation 43,34 43,66 43,24 -- -- 21.399.460 --
Intuit Inc 156,48 157,76 156,01 -- -- 1.425.978 --
Intuitive Surgical 371,08 373,07 368,53 -- -- 1.070.011 --
KLA-Tencor Corporation 103,87 104,27 102,31 -- -- 1.169.933 --
Liberty Global plc 31,70 32,11 31,69 -- -- 1.592.661 --
Liberty Interactive Corporation 24,53 24,66 24,27 -- -- 2.679.439 --
Maxim Integrated Products 51,19 51,88 51,08 -- -- 1.713.241 --
Microchip Technology Incorporated 86,40 86,94 85,94 -- -- 1.482.452 --
Micron Technology Inc 42,05 43,10 41,97 -- -- 28.565.581 --
Microsoft Corporation 85,35 86,00 85,17 -- -- 22.062.679 --
Mondelez International 42,94 43,13 42,68 -- -- 9.000.679 --
Monster Beverage Corporation 63,51 63,62 63,00 -- -- 1.675.701 --
Mylan N.V. 39,53 39,99 39,11 -- -- 6.082.461 --
NVIDIA Corporation 186,18 192,55 185,88 -- -- 13.856.992 --
O'Reilly Automotive 245,92 253,45 245,63 -- -- 1.223.054 --
PACCAR Inc 70,10 71,17 69,93 -- -- 1.590.657 --
Paychex 68,82 69,12 68,48 -- -- 1.887.585 --
QUALCOMM Incorporated 64,90 65,42 64,83 -- -- 6.490.388 --
Regeneron Pharmaceuticals 386,67 389,82 380,34 -- -- 570.570 --
Ross Stores 76,97 77,57 76,52 -- -- 2.014.162 --
Seagate Technology PLC 42,08 42,65 41,94 -- -- 4.509.096 --
Sirius XM Holdings Inc 5,69 5,73 5,68 -- -- 13.319.474 --
Starbucks Corporation 59,49 59,89 59,30 -- -- 7.726.299 --
Symantec Corporation 28,63 29,06 28,38 -- -- 6.166.118 --
Texas Instruments Incorporated 98,86 99,18 98,21 -- -- 5.282.101 --
The Kraft Heinz Company 79,28 79,60 78,77 -- -- 3.028.316 --
The Priceline Group Inc 1742,61 1746,11 1725,17 -- -- 385.982 --
Verisk Analytics Inc 94,41 95,10 94,25 -- -- 848.248 --
Vertex Pharmaceuticals Incorporated 144,80 146,36 141,55 -- -- 2.024.156 --
Viacom Inc 29,52 29,71 28,80 -- -- 3.287.528 --
Vodafone Group Plc 31,34 31,43 31,21 -- -- 2.027.542 --
Western Digital Corporation 83,63 85,63 83,11 -- -- 6.420.785 --
Wynn Resorts 164,85 166,70 163,34 -- -- 1.355.644 --
Xilinx 68,05 68,64 67,90 -- -- 2.421.495 --