NASDAQ

Laatste koers 7337,39 Verschil 127,30
Openingskoers 7261,35 Hoogste dagkoers 7337,83
Vorige slotkoers ----- 7210,09 Laagste dagkoers 7232,49
Naam
Huidige
koers
Hoogste
dagkoers
Laagste
dagkoers
Verschil
%
Volume
Update
Activision Blizzard 72,07 72,07 69,79 -- -- 5.841.968 --
Adobe Systems Incorporated 209,73 209,78 203,31 -- -- 2.348.365 --
Alexion Pharmaceuticals 118,93 118,99 114,52 -- -- 1.815.006 --
Alphabet Inc 1126,79 1127,28 1104,71 -- -- 1.259.846 --
Amazon.com 1500,00 1500,00 1486,50 -- -- 4.410.611 --
Amgen Inc 186,67 186,79 182,77 -- -- 4.163.333 --
Analog Devices 90,37 90,43 89,17 -- -- 2.114.897 --
Apple Inc 175,50 175,65 173,54 -- -- 33.794.574 --
Applied Materials 57,01 57,13 56,31 -- -- 13.529.029 --
Autodesk 115,03 115,04 112,38 -- -- 1.818.737 --
Automatic Data Processing 117,64 117,81 115,58 -- -- 1.558.371 --
Baidu 250,74 252,00 246,89 -- -- 1.790.880 --
Biogen Inc 292,78 294,24 285,60 -- -- 2.541.459 --
Broadcom Limited 253,71 255,03 250,29 -- -- 1.827.549 --
CA Technologies 35,43 35,47 34,95 -- -- 3.406.800 --
Celgene Corporation 95,61 95,66 93,94 -- -- 4.031.039 --
Cerner Corporation 64,53 64,54 62,83 -- -- 1.698.135 --
Check Point Software Technologies Ltd 104,31 104,34 102,78 -- -- 710.777 --
Cisco Systems 44,00 44,04 42,92 -- -- 25.776.852 --
Citrix Systems 92,81 92,92 92,18 -- -- 1.739.342 --
Cognizant Technology Solutions Corporation 82,53 82,53 80,81 -- -- 3.540.632 --
Comcast Corporation 39,50 39,65 38,91 -- -- 16.513.979 --
Costco Wholesale Corporation 189,81 189,85 185,91 -- -- 1.561.638 --
DENTSPLY SIRONA Inc 57,68 57,90 56,37 -- -- 2.120.422 --
Dollar Tree 106,61 107,70 104,46 -- -- 2.557.745 --
eBay Inc 43,68 43,78 42,81 -- -- 11.158.532 --
Expedia 106,38 106,84 104,27 -- -- 2.413.446 --
Express Scripts Holding Company 77,00 77,12 74,77 -- -- 3.848.986 --
Facebook 183,29 183,39 179,51 -- -- 18.996.545 --
Fastenal Company 55,20 55,23 54,24 -- -- 1.189.868 --
Fiserv 146,19 146,26 142,62 -- -- 1.455.367 --
Gilead Sciences 80,91 80,94 79,29 -- -- 5.625.738 --
Henry Schein 68,05 68,47 66,20 -- -- 1.952.222 --
Intel Corporation 47,73 47,79 46,31 -- -- 26.035.482 --
Intuit Inc 171,78 172,30 164,85 -- -- 3.189.893 --
Intuitive Surgical 427,51 427,75 418,97 -- -- 472.273 --
KLA-Tencor Corporation 110,47 110,66 108,72 -- -- 1.275.752 --
Liberty Global plc 32,27 32,80 31,74 -- -- 4.210.810 --
Liberty Interactive Corporation 28,47 28,68 27,91 -- -- 1.818.746 --
Maxim Integrated Products 62,00 62,03 60,53 -- -- 2.653.759 --
Microchip Technology Incorporated 85,16 85,22 83,67 -- -- 2.063.826 --
Micron Technology Inc 46,53 46,80 45,02 -- -- 48.457.157 --
Microsoft Corporation 94,06 94,07 92,36 -- -- 26.315.095 --
Mondelez International 43,75 43,95 43,31 -- -- 8.856.225 --
Monster Beverage Corporation 65,88 65,95 64,68 -- -- 1.947.585 --
Mylan N.V. 41,45 42,00 41,16 -- -- 3.370.842 --
NVIDIA Corporation 245,93 245,93 242,52 -- -- 10.356.719 --
O'Reilly Automotive 254,13 254,22 249,08 -- -- 608.274 --
PACCAR Inc 71,31 71,34 70,43 -- -- 2.176.755 --
Paychex 66,47 66,49 65,21 -- -- 1.246.884 --
QUALCOMM Incorporated 63,32 63,32 62,03 -- -- 6.761.148 --
Regeneron Pharmaceuticals 323,86 323,90 315,15 -- -- 688.703 --
Ross Stores 78,86 79,38 76,88 -- -- 3.196.372 --
Seagate Technology PLC 53,29 53,58 51,69 -- -- 3.214.469 --
Sirius XM Holdings Inc 6,27 6,30 6,16 -- -- 15.320.057 --
Starbucks Corporation 56,14 56,15 54,80 -- -- 11.394.280 --
Symantec Corporation 27,43 27,43 27,04 -- -- 3.416.051 --
Texas Instruments Incorporated 107,04 107,06 104,74 -- -- 4.936.417 --
The Kraft Heinz Company 69,02 69,11 67,35 -- -- 5.740.018 --
The Priceline Group Inc 1907,02 1907,81 1875,16 -- -- 555.223 --
Verisk Analytics Inc 101,54 101,57 99,18 -- -- 802.692 --
Vertex Pharmaceuticals Incorporated 165,90 165,98 158,10 -- -- 1.590.980 --
Vodafone Group Plc 28,96 29,00 28,68 -- -- 2.769.319 --
Western Digital Corporation 89,14 89,32 86,50 -- -- 4.258.897 --
Wynn Resorts 167,13 167,40 164,11 -- -- 1.900.184 --
Xilinx 70,05 70,10 68,77 -- -- 1.909.991 --